ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,451 Value ($000) $269 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 32,581 Value ($000) $432 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 27,744 Value ($000) $379 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 39,851 Value ($000) $548 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 31,693 Value ($000) $541 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 14,194 Value ($000) $261 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,451	$269	$11.56	$8.28 - $15.48
Q3 2025	32,581	$432	$12.51	$10.10 - $14.62
Q2 2025	27,744	$379	$13.46	$11.31 - $15.43
Q1 2025	39,851	$548	$14.59	$12.87 - $17.29
Q4 2024	31,693	$541	$17.33	$14.57 - $20.72
Q3 2024	14,194	$261	$17.67	$15.00 - $20.30