ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,825 Value ($000) $276 Avg Close $12.51 Range $10.10 - $14.62

Q1 2025

Shares 25,600 Value ($000) $352 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,825	$276	$12.51	$10.10 - $14.62
Q1 2025	25,600	$352	$14.59	$12.87 - $17.29