ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $4 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 404 Value ($000) $5 Avg Close $12.51 Range $10.10 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$4	$11.56	$8.28 - $15.48
Q3 2025	404	$5	$12.51	$10.10 - $14.62