ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,686 Value ($000) $271 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 325,479 Value ($000) $4,313 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 437,063 Value ($000) $5,970 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 437,063 Value ($000) $6,010 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,686	$271	$11.56	$8.28 - $15.48
Q3 2025	325,479	$4,313	$12.51	$10.10 - $14.62
Q2 2025	437,063	$5,970	$13.46	$11.31 - $15.43
Q1 2025	437,063	$6,010	$14.59	$12.87 - $17.29