ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,687 Value ($000) $161 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 6,101 Value ($000) $104 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 6,478 Value ($000) $119 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,687	$161	$14.59	$12.87 - $17.29
Q4 2024	6,101	$104	$17.33	$14.57 - $20.72
Q3 2024	6,478	$119	$17.67	$15.00 - $20.30