ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 781,556 Value ($000) $10,223 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 828,611 Value ($000) $11,377 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 817,182 Value ($000) $10,599 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 779,601 Value ($000) $13,136 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 713,768 Value ($000) $13,119 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	781,556	$10,223	$12.51	$10.10 - $14.62
Q2 2025	828,611	$11,377	$13.46	$11.31 - $15.43
Q1 2025	817,182	$10,599	$14.59	$12.87 - $17.29
Q4 2024	779,601	$13,136	$17.33	$14.57 - $20.72
Q3 2024	713,768	$13,119	$17.67	$15.00 - $20.30