ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $0 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 1,128 Value ($000) $15 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 2,075 Value ($000) $28 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 5,020 Value ($000) $69 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 310 Value ($000) $5 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$0	$11.56	$8.28 - $15.48
Q3 2025	1,128	$15	$12.51	$10.10 - $14.62
Q2 2025	2,075	$28	$13.46	$11.31 - $15.43
Q1 2025	5,020	$69	$14.59	$12.87 - $17.29
Q4 2024	310	$5	$17.33	$14.57 - $20.72