ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,748 Value ($000) $289 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 32,280 Value ($000) $428 Avg Close $12.51 Range $10.10 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,748	$289	$11.56	$8.28 - $15.48
Q3 2025	32,280	$428	$12.51	$10.10 - $14.62