ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,566 Value ($000) $12,375 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 50,762 Value ($000) $8,116 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 65,587 Value ($000) $11,360 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 71,327 Value ($000) $10,457 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 70,945 Value ($000) $12,559 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 70,870 Value ($000) $11,044 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 72,085 Value ($000) $9,607 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 69,295 Value ($000) $9,215 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 69,010 Value ($000) $8,207 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 54,604 Value ($000) $5,617 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 53,610 Value ($000) $5,165 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 52,180 Value ($000) $4,354 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 38,435 Value ($000) $2,630 Avg Close $65.79 Range $53.36 - $78.37