ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $199 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 284 Value ($000) $45 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 265 Value ($000) $46 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 41 Value ($000) $6 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 46 Value ($000) $8 Avg Close $165.33 Range $147.85 - $179.17
Q2 2024
Shares 21 Value ($000) $3 Avg Close $130.61 Range $119.64 - $143.42
Q3 2023
Shares 18 Value ($000) $2 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 18 Value ($000) $2 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 40 Value ($000) $3 Avg Close $73.16 Range $61.80 - $80.36