ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,009,394 Value ($000) $1,132,929 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 7,799,888 Value ($000) $1,247,131 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 8,191,456 Value ($000) $1,418,767 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 8,308,330 Value ($000) $1,218,084 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 8,277,879 Value ($000) $1,465,433 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 8,244,179 Value ($000) $1,284,773 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 7,564,717 Value ($000) $1,008,226 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,365,885 Value ($000) $447,595 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 3,566,765 Value ($000) $424,160 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,644,429 Value ($000) $272,033 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,565,648 Value ($000) $247,200 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,109,364 Value ($000) $176,005 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 2,359,803 Value ($000) $162 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 2,214,996 Value ($000) $137,219 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 2,150,095 Value ($000) $122,254 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 2,099,469 Value ($000) $170,541 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,465,785 Value ($000) $119,124 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 231,598 Value ($000) $17,099 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 189,262 Value ($000) $12,035 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 198,111 Value ($000) $11,101 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 174,230 Value ($000) $8,197 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 353,409 Value ($000) $14,207 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 162,585 Value ($000) $6,455 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 545,374 Value ($000) $16,867 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 633,281 Value ($000) $22,601 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 634,354 Value ($000) $17,007 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 639,475 Value ($000) $16,677 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 761,748 Value ($000) $17,680 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 794,449 Value ($000) $14,126 Avg Close $16.38 Range $12.78 - $18.30