ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $29 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 160 Value ($000) $26 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 115 Value ($000) $20 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,014 Value ($000) $149 Avg Close $168.35 Range $134.55 - $195.10
Q2 2024
Shares 16 Value ($000) $2 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 54 Value ($000) $6 Avg Close $102.46 Range $90.47 - $114.79
Q1 2023
Shares 6 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36
Q2 2020
Shares 13 Value ($000) $1 Avg Close $29.64 Range $23.86 - $34.59