ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,955 Value ($000) $33,127 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 34,321 Value ($000) $5,488 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 33,684 Value ($000) $5,834 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 7,100 Value ($000) $1,041 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 62,980 Value ($000) $11,149 Avg Close $165.33 Range $147.85 - $179.17

Q2 2024

Shares 2,076 Value ($000) $277 Avg Close $130.61 Range $119.64 - $143.42

Q4 2023

Shares 51,963 Value ($000) $6,179 Avg Close $102.46 Range $90.47 - $114.79

Q1 2023

Shares 12,992 Value ($000) $1,084 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,955	$33,127	$154.95	$138.30 - $180.02
Q3 2025	34,321	$5,488	$178.28	$153.51 - $192.79
Q2 2025	33,684	$5,834	$155.27	$108.50 - $173.43
Q1 2025	7,100	$1,041	$168.35	$134.55 - $195.10
Q4 2024	62,980	$11,149	$165.33	$147.85 - $179.17
Q2 2024	2,076	$277	$130.61	$119.64 - $143.42
Q4 2023	51,963	$6,179	$102.46	$90.47 - $114.79
Q1 2023	12,992	$1,084	$73.16	$61.80 - $80.36