ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,957 Value ($000) $30,218 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 173,651 Value ($000) $27,765 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 159,971 Value ($000) $27,707 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 91,551 Value ($000) $13,422 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,957	$30,218	$154.95	$138.30 - $180.02
Q3 2025	173,651	$27,765	$178.28	$153.51 - $192.79
Q2 2025	159,971	$27,707	$155.27	$108.50 - $173.43
Q1 2025	91,551	$13,422	$168.35	$134.55 - $195.10