ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140,784 Value ($000) $1,315,795 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 7,930,703 Value ($000) $1,268,040 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 8,010,168 Value ($000) $1,387,361 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 8,069,898 Value ($000) $1,183,128 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 7,109,070 Value ($000) $1,258,519 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 6,301,709 Value ($000) $982,058 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 6,237,858 Value ($000) $831,382 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 7,016,766 Value ($000) $933,090 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 6,963,776 Value ($000) $828,132 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 5,836,590 Value ($000) $600,410 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 4,580,724 Value ($000) $441,353 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 721,215 Value ($000) $60,178 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 754,565 Value ($000) $51,642 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 2,876,048 Value ($000) $178,171 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 4,049,225 Value ($000) $230,239 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 4,580,110 Value ($000) $372,043 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,243,116 Value ($000) $344,838 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 3,905,098 Value ($000) $288,314 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 3,679,973 Value ($000) $234,009 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 3,458,937 Value ($000) $193,805 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 3,745,164 Value ($000) $176,210 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 2,953,844 Value ($000) $119,395 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 492,802 Value ($000) $19,564 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 197,082 Value ($000) $6,096 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 159,214 Value ($000) $5,682 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 169,714 Value ($000) $4,550 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 1,061,425 Value ($000) $27,777 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 2,808,368 Value ($000) $65,182 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 2,411,576 Value ($000) $42,878 Avg Close $16.38 Range $12.78 - $18.30