ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,079 Value ($000) $74,042 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 389,225 Value ($000) $62,242 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 382,341 Value ($000) $66,225 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 364,909 Value ($000) $53,491 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 451,947 Value ($000) $80,014 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 434,518 Value ($000) $67,718 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 416,585 Value ($000) $55,529 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 395,861 Value ($000) $52,642 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 385,222 Value ($000) $45,812 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 372,951 Value ($000) $38,370 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 366,330 Value ($000) $35,296 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 399,118 Value ($000) $33,299 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 398,841 Value ($000) $27 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 395,452 Value ($000) $24,499 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 376,008 Value ($000) $21,380 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 374,767 Value ($000) $30,443 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 371,045 Value ($000) $30,154 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 361,034 Value ($000) $26,655 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 356,634 Value ($000) $22,678 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 360,955 Value ($000) $20,221 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 357,618 Value ($000) $16,827 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 379,436 Value ($000) $15,336 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 384,176 Value ($000) $15,245 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 396,689 Value ($000) $12,271 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 386,561 Value ($000) $13,797 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 359,536 Value ($000) $9,642 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 336,791 Value ($000) $8,814 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 331,936 Value ($000) $7,705 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 152,123 Value ($000) $2,705 Avg Close $16.38 Range $12.78 - $18.30