ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699,347 Value ($000) $276,447 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,816,633 Value ($000) $290,462 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,870,931 Value ($000) $324,045 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,902,603 Value ($000) $278,941 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,897,179 Value ($000) $335,858 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699,347	$276,447	$154.95	$138.30 - $180.02
Q3 2025	1,816,633	$290,462	$178.28	$153.51 - $192.79
Q2 2025	1,870,931	$324,045	$155.27	$108.50 - $173.43
Q1 2025	1,902,603	$278,941	$168.35	$134.55 - $195.10
Q4 2024	1,897,179	$335,858	$165.33	$147.85 - $179.17