ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789,175 Value ($000) $289,184 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,995,675 Value ($000) $319,089 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,291,745 Value ($000) $396,930 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,994,803 Value ($000) $292,458 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,294,332 Value ($000) $406,166 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,518,524 Value ($000) $392,487 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,316,584 Value ($000) $308,754 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,862,927 Value ($000) $247,732 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,898,404 Value ($000) $225,758 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,070,177 Value ($000) $110,089 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,069,723 Value ($000) $103,068 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,069,061 Value ($000) $89,202 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,070,772 Value ($000) $73,284 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 759,794 Value ($000) $47,069 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 607,320 Value ($000) $34,532 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 432,841 Value ($000) $35,160 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 2,863 Value ($000) $233 Avg Close $71.78 Range $63.89 - $79.37
Q2 2021
Shares 5,738 Value ($000) $365 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 5,738 Value ($000) $322 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 10,915 Value ($000) $514 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 370,779 Value ($000) $14,987 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 933,041 Value ($000) $37,042 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 1,064,198 Value ($000) $32,916 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 1,357,039 Value ($000) $48,433 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 861,032 Value ($000) $23,084 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 1,213,303 Value ($000) $31,752 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 1,792,411 Value ($000) $41,602 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 2,224,981 Value ($000) $39,560 Avg Close $16.38 Range $12.78 - $18.30