ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,403 Value ($000) $178,666 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 950,795 Value ($000) $152,023 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 871,913 Value ($000) $151,015 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 880,519 Value ($000) $129,093 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 872,290 Value ($000) $154,421 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 876,614 Value ($000) $136,611 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 817,070 Value ($000) $108,899 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 731,621 Value ($000) $97,291 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 448,168 Value ($000) $53,296 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 437,676 Value ($000) $45,024 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 428,762 Value ($000) $41,311 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 503,596 Value ($000) $42,020 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 499,199 Value ($000) $34,165 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 144,606 Value ($000) $8,958 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 148,324 Value ($000) $8,434 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 137,430 Value ($000) $11,163 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 130,387 Value ($000) $10,597 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 119,507 Value ($000) $8,824 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 92,628 Value ($000) $5,891 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 69,654 Value ($000) $3,903 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 67,939 Value ($000) $3,196 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 83,071 Value ($000) $3,358 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 83,367 Value ($000) $3,309 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 40,923 Value ($000) $1,265 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 101,040 Value ($000) $3,607 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 14,465 Value ($000) $388 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 14,147 Value ($000) $371 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 3,428 Value ($000) $80 Avg Close $17.30 Range $13.35 - $19.34

Q4 2018

Shares 3,428 Value ($000) $61 Avg Close $16.38 Range $12.78 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,403	$178,666	$154.95	$138.30 - $180.02
Q3 2025	950,795	$152,023	$178.28	$153.51 - $192.79
Q2 2025	871,913	$151,015	$155.27	$108.50 - $173.43
Q1 2025	880,519	$129,093	$168.35	$134.55 - $195.10
Q4 2024	872,290	$154,421	$165.33	$147.85 - $179.17
Q3 2024	876,614	$136,611	$139.75	$123.15 - $154.86
Q2 2024	817,070	$108,899	$130.61	$119.64 - $143.42
Q1 2024	731,621	$97,291	$121.35	$107.05 - $132.34
Q4 2023	448,168	$53,296	$102.46	$90.47 - $114.79
Q3 2023	437,676	$45,024	$94.74	$86.95 - $101.18
Q2 2023	428,762	$41,311	$80.33	$72.34 - $91.06
Q1 2023	503,596	$42,020	$73.16	$61.80 - $80.36
Q4 2022	499,199	$34,165	$65.79	$53.36 - $78.37
Q3 2022	144,606	$8,958	$63.25	$50.98 - $71.82
Q2 2022	148,324	$8,434	$61.93	$48.02 - $76.43
Q1 2022	137,430	$11,163	$68.19	$58.16 - $74.64
Q4 2021	130,387	$10,597	$71.78	$63.89 - $79.37
Q3 2021	119,507	$8,824	$63.14	$53.28 - $71.08
Q2 2021	92,628	$5,891	$48.65	$43.84 - $56.33
Q1 2021	69,654	$3,903	$43.40	$38.27 - $49.81
Q4 2020	67,939	$3,196	$38.71	$34.00 - $42.95
Q3 2020	83,071	$3,358	$33.84	$32.04 - $35.87
Q2 2020	83,367	$3,309	$29.64	$23.86 - $34.59
Q1 2020	40,923	$1,265	$28.96	$16.91 - $34.62
Q4 2019	101,040	$3,607	$25.48	$21.03 - $29.79
Q3 2019	14,465	$388	$23.22	$21.31 - $25.41
Q2 2019	14,147	$371	$20.37	$18.53 - $23.16
Q1 2019	3,428	$80	$17.30	$13.35 - $19.34
Q4 2018	3,428	$61	$16.38	$12.78 - $18.30