ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $8 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 54 Value ($000) $9 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 150 Value ($000) $26 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 151 Value ($000) $22 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 70 Value ($000) $12 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 69 Value ($000) $11 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 60 Value ($000) $8 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 57 Value ($000) $8 Avg Close $121.35 Range $107.05 - $132.34
Q3 2022
Shares 3 Value ($000) $0 Avg Close $63.25 Range $50.98 - $71.82