ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,008 Value ($000) $11,477 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 57,263 Value ($000) $9,156 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 65,506 Value ($000) $11,346 Avg Close $155.27 Range $108.50 - $173.43

Q3 2024

Shares 53,243 Value ($000) $8,297 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 2,157 Value ($000) $287 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 2,157 Value ($000) $287 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 2,157 Value ($000) $257 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 2,080 Value ($000) $214 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,008	$11,477	$154.95	$138.30 - $180.02
Q3 2025	57,263	$9,156	$178.28	$153.51 - $192.79
Q2 2025	65,506	$11,346	$155.27	$108.50 - $173.43
Q3 2024	53,243	$8,297	$139.75	$123.15 - $154.86
Q2 2024	2,157	$287	$130.61	$119.64 - $143.42
Q1 2024	2,157	$287	$121.35	$107.05 - $132.34
Q4 2023	2,157	$257	$102.46	$90.47 - $114.79
Q3 2023	2,080	$214	$94.74	$86.95 - $101.18