ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,902 Value ($000) $3,217 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 26,397 Value ($000) $4,221 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 29,445 Value ($000) $5,100 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 31,765 Value ($000) $4,657 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 15,919 Value ($000) $2,818 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,902	$3,217	$154.95	$138.30 - $180.02
Q3 2025	26,397	$4,221	$178.28	$153.51 - $192.79
Q2 2025	29,445	$5,100	$155.27	$108.50 - $173.43
Q1 2025	31,765	$4,657	$168.35	$134.55 - $195.10
Q4 2024	15,919	$2,818	$165.33	$147.85 - $179.17