ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $886 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 4,723 Value ($000) $755 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 5,710 Value ($000) $989 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 4,282 Value ($000) $628 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4,161 Value ($000) $737 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 8,567 Value ($000) $1,339 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 9,423 Value ($000) $1,256 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 10,081 Value ($000) $1 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 7,372 Value ($000) $1 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 6,653 Value ($000) $1 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 7,007 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 5,586 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 4,698 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 4,735 Value ($000) $293 Avg Close $63.25 Range $50.98 - $71.82
Q4 2019
Shares 10,805 Value ($000) $386 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 15,050 Value ($000) $403 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 17,901 Value ($000) $468 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 17,453 Value ($000) $405 Avg Close $17.30 Range $13.35 - $19.34