ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,820 Value ($000) $6,274 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 145,084 Value ($000) $23,197 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 56,578 Value ($000) $9,799 Avg Close $155.27 Range $108.50 - $173.43
Q1 2024
Shares 5,327 Value ($000) $708 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 5,327 Value ($000) $633 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 5,327 Value ($000) $548 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 5,327 Value ($000) $513 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 5,327 Value ($000) $444 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 5,327 Value ($000) $365 Avg Close $65.79 Range $53.36 - $78.37
Q2 2021
Shares 2,139 Value ($000) $136 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 2,139 Value ($000) $120 Avg Close $43.40 Range $38.27 - $49.81