ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,858 Value ($000) $212,036 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 887,551 Value ($000) $141,911 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 828,114 Value ($000) $143,429 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 897,572 Value ($000) $131,593 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 694,748 Value ($000) $122,991 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 865,653 Value ($000) $134,903 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 869,467 Value ($000) $115,883 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 700,845 Value ($000) $93,198 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 973,201 Value ($000) $115,733 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 697,321 Value ($000) $71,733 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 676,097 Value ($000) $65,142 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 659,241 Value ($000) $55,007 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 924,435 Value ($000) $63,268 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 1,496,972 Value ($000) $93 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,231,985 Value ($000) $70 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 844,946 Value ($000) $68,635 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 759,173 Value ($000) $61,698 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 557,285 Value ($000) $41,145 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 531,236 Value ($000) $33,781 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 474,793 Value ($000) $26,603 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 521,569 Value ($000) $24,540 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 768,459 Value ($000) $31,061 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 719,110 Value ($000) $28,548 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 387,696 Value ($000) $11,991 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 447,532 Value ($000) $15,973 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 962,533 Value ($000) $25,806 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 149,322 Value ($000) $3,908 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 430,833 Value ($000) $10,000 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 35,530 Value ($000) $632 Avg Close $16.38 Range $12.78 - $18.30