ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,712 Value ($000) $1,382 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 199,401 Value ($000) $12,680 Avg Close $48.65 Range $43.84 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,712	$1,382	$63.14	$53.28 - $71.08
Q2 2021	199,401	$12,680	$48.65	$43.84 - $56.33