ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 915 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 2,690 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	915	$0	$102.46	$90.47 - $114.79
Q3 2023	2,690	$0	$94.74	$86.95 - $101.18