ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,950 Value ($000) $1,204 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 8,110 Value ($000) $1,189 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,998 Value ($000) $354 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,998 Value ($000) $311 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,998 Value ($000) $266 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,998 Value ($000) $266 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 7,991 Value ($000) $950 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 7,996 Value ($000) $823 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 9,698 Value ($000) $934 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 6,177 Value ($000) $515 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 7,953 Value ($000) $544 Avg Close $65.79 Range $53.36 - $78.37