ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,769 Value ($000) $2,385 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 12,506 Value ($000) $1,834 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 9,312 Value ($000) $1,649 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 5,668 Value ($000) $883 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 5,442 Value ($000) $725 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,769	$2,385	$155.27	$108.50 - $173.43
Q1 2025	12,506	$1,834	$168.35	$134.55 - $195.10
Q4 2024	9,312	$1,649	$165.33	$147.85 - $179.17
Q3 2024	5,668	$883	$139.75	$123.15 - $154.86
Q2 2024	5,442	$725	$130.61	$119.64 - $143.42