ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,883 Value ($000) $2,567 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 8,189 Value ($000) $1,309 Avg Close $178.28 Range $153.51 - $192.79

Q4 2024

Shares 5,468 Value ($000) $968 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,883	$2,567	$154.95	$138.30 - $180.02
Q3 2025	8,189	$1,309	$178.28	$153.51 - $192.79
Q4 2024	5,468	$968	$165.33	$147.85 - $179.17