ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,911,513 Value ($000) $310,628 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,456,574 Value ($000) $232,892 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 934,030 Value ($000) $161,774 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,911,513	$310,628	$154.95	$138.30 - $180.02
Q3 2025	1,456,574	$232,892	$178.28	$153.51 - $192.79
Q2 2025	934,030	$161,774	$155.27	$108.50 - $173.43