ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,829,225 Value ($000) $942,178 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 9,382,767 Value ($000) $1,500,211 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 12,633,808 Value ($000) $2,188,176 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 13,616,373 Value ($000) $1,996,296 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 15,379,905 Value ($000) $2,722,705 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 17,145,631 Value ($000) $2,671,975 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 18,652,689 Value ($000) $2,486,030 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 17,541,062 Value ($000) $2,332,610 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 15,858,108 Value ($000) $1,885,846 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 17,536,660 Value ($000) $1,803,996 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 18,772,136 Value ($000) $1,808,695 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 17,634,391 Value ($000) $1,471,414 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 19,437,499 Value ($000) $1,330,302 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 20,441,433 Value ($000) $1,266,346 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 19,385,395 Value ($000) $1,102,255 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 15,801,274 Value ($000) $1,283,537 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 15,370,862 Value ($000) $1,249,190 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 16,801,355 Value ($000) $1,240,444 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 15,253,201 Value ($000) $969,950 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 11,390,229 Value ($000) $638,194 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 12,811,385 Value ($000) $602,775 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 11,457,034 Value ($000) $463,092 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 11,654,225 Value ($000) $462,674 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 6,625,147 Value ($000) $204,916 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 2,972,661 Value ($000) $106,094 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 3,716,811 Value ($000) $99,648 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 2,159,009 Value ($000) $56,501 Avg Close $20.37 Range $18.53 - $23.16