ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,110 Value ($000) $2,765 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 16,903 Value ($000) $2,703 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 16,105 Value ($000) $2,789 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 11,751 Value ($000) $1,723 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 11,336 Value ($000) $2,007 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 11,342 Value ($000) $1,768 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 11,905 Value ($000) $1,587 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 22,426 Value ($000) $2,982 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 25,984 Value ($000) $3,090 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 27,349 Value ($000) $2,813 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 29,933 Value ($000) $2,884 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 24,492 Value ($000) $2,044 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 24,493 Value ($000) $1,676 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 24,585 Value ($000) $1,523 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 24,754 Value ($000) $1,408 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 22,154 Value ($000) $1,800 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 21,760 Value ($000) $1,768 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 21,590 Value ($000) $1,594 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 11,782 Value ($000) $749 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 11,775 Value ($000) $660 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 12,313 Value ($000) $579 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 13,188 Value ($000) $533 Avg Close $33.84 Range $32.04 - $35.87