ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,725 Value ($000) $1,958 Avg Close $63.14 Range $53.28 - $71.08

Q1 2021

Shares 43,725 Value ($000) $1,958 Avg Close $43.40 Range $38.27 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,725	$1,958	$63.14	$53.28 - $71.08
Q1 2021	43,725	$1,958	$43.40	$38.27 - $49.81