ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $205 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 3,622 Value ($000) $579 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 4,193 Value ($000) $726 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 4,073 Value ($000) $597 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 4,318 Value ($000) $764 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$205	$154.95	$138.30 - $180.02
Q3 2025	3,622	$579	$178.28	$153.51 - $192.79
Q2 2025	4,193	$726	$155.27	$108.50 - $173.43
Q1 2025	4,073	$597	$168.35	$134.55 - $195.10
Q4 2024	4,318	$764	$165.33	$147.85 - $179.17