ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 79,990 Value ($000) $1,857 Avg Close $17.30 Range $13.35 - $19.34

Q4 2018

Shares 129,990 Value ($000) $2,307 Avg Close $16.38 Range $12.78 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	79,990	$1,857	$17.30	$13.35 - $19.34
Q4 2018	129,990	$2,307	$16.38	$12.78 - $18.30