ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 299,170 Value ($000) $47,834 Avg Close $178.28 Range $153.51 - $192.79

Q1 2024

Shares 222,266 Value ($000) $29,557 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 115,063 Value ($000) $13,683 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 105,945 Value ($000) $10,899 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 36,946 Value ($000) $3,560 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 38,707 Value ($000) $3 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 31,744 Value ($000) $2 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 10,456 Value ($000) $648 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 7,650 Value ($000) $435 Avg Close $61.93 Range $48.02 - $76.43

Q4 2021

Shares 5,571 Value ($000) $453 Avg Close $71.78 Range $63.89 - $79.37

Q1 2021

Shares 4,011 Value ($000) $225 Avg Close $43.40 Range $38.27 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	299,170	$47,834	$178.28	$153.51 - $192.79
Q1 2024	222,266	$29,557	$121.35	$107.05 - $132.34
Q4 2023	115,063	$13,683	$102.46	$90.47 - $114.79
Q3 2023	105,945	$10,899	$94.74	$86.95 - $101.18
Q2 2023	36,946	$3,560	$80.33	$72.34 - $91.06
Q1 2023	38,707	$3	$73.16	$61.80 - $80.36
Q4 2022	31,744	$2	$65.79	$53.36 - $78.37
Q3 2022	10,456	$648	$63.25	$50.98 - $71.82
Q2 2022	7,650	$435	$61.93	$48.02 - $76.43
Q4 2021	5,571	$453	$71.78	$63.89 - $79.37
Q1 2021	4,011	$225	$43.40	$38.27 - $49.81