ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 307 Value ($000) $25 Avg Close $71.78 Range $63.89 - $79.37

Q2 2021

Shares 24 Value ($000) $2 Avg Close $48.65 Range $43.84 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	307	$25	$71.78	$63.89 - $79.37
Q2 2021	24	$2	$48.65	$43.84 - $56.33