ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $6 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 21 Value ($000) $3 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 13 Value ($000) $2 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 604 Value ($000) $89 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 600 Value ($000) $106 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 650 Value ($000) $101 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 650 Value ($000) $87 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 650 Value ($000) $86 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 650 Value ($000) $77 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 650 Value ($000) $67 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 650 Value ($000) $63 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 650 Value ($000) $54 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 650 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 650 Value ($000) $40 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 734 Value ($000) $42 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 909 Value ($000) $74 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 909 Value ($000) $74 Avg Close $71.78 Range $63.89 - $79.37