ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,386 Value ($000) $2,325 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 19,315 Value ($000) $3,088 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 19,614 Value ($000) $3,397 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 20,249 Value ($000) $2,969 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 20,375 Value ($000) $3,607 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 20,678 Value ($000) $3,222 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 22,818 Value ($000) $3,041 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 21,606 Value ($000) $2,873 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 22,095 Value ($000) $2,628 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 22,754 Value ($000) $2,341 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 21,587 Value ($000) $2,080 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 20,033 Value ($000) $2 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 20,187 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 18,827 Value ($000) $1,166 Avg Close $63.25 Range $50.98 - $71.82