ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68,200 Value ($000) $3,821 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 60,400 Value ($000) $2,842 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 48,500 Value ($000) $1,960 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 61,900 Value ($000) $2,457 Avg Close $29.64 Range $23.86 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68,200	$3,821	$43.40	$38.27 - $49.81
Q4 2020	60,400	$2,842	$38.71	$34.00 - $42.95
Q3 2020	48,500	$1,960	$33.84	$32.04 - $35.87
Q2 2020	61,900	$2,457	$29.64	$23.86 - $34.59