ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,728 Value ($000) $34,868 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 316,067 Value ($000) $50,536 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 409,567 Value ($000) $70,937 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 238,475 Value ($000) $34,963 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 291,912 Value ($000) $51,677 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 308,912 Value ($000) $48,141 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 342,212 Value ($000) $45,610 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 358,711 Value ($000) $47,701 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 506,707 Value ($000) $60,258 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 405,018 Value ($000) $41,664 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 509,270 Value ($000) $49,068 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 503,105 Value ($000) $41,979 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 503,249 Value ($000) $34,442 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 710,465 Value ($000) $44,013 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 711,404 Value ($000) $40,450 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 708,262 Value ($000) $56,741 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 636,513 Value ($000) $52,130 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 670,529 Value ($000) $49,757 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 783,939 Value ($000) $49,334 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 951,767 Value ($000) $50,582 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 1,145,893 Value ($000) $54,826 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 1,187,384 Value ($000) $48,072 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 957,241 Value ($000) $36,447 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 1,427,678 Value ($000) $45,098 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 1,779,700 Value ($000) $63,967 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 1,790,312 Value ($000) $49,559 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 1,331,873 Value ($000) $34,805 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 728,473 Value ($000) $17,044 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 912,173 Value ($000) $16,217 Avg Close $16.38 Range $12.78 - $18.30