ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,864 Value ($000) $1,756 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 10,864 Value ($000) $1,737 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 10,864 Value ($000) $1,882 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,864	$1,756	$154.95	$138.30 - $180.02
Q3 2025	10,864	$1,737	$178.28	$153.51 - $192.79
Q2 2025	10,864	$1,882	$155.27	$108.50 - $173.43