ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,226 Value ($000) $83,276 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 376,286 Value ($000) $60,164 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 336,479 Value ($000) $58,278 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 318,135 Value ($000) $46,642 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 246,147 Value ($000) $43,575 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 210,951 Value ($000) $32,875 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 344,967 Value ($000) $45,977 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 231,555 Value ($000) $30,792 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 268,028 Value ($000) $31,874 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 191,658 Value ($000) $19,716 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 210,527 Value ($000) $20,284 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 176,522 Value ($000) $14,729 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 155,361 Value ($000) $10,633 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 12,374 Value ($000) $767 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 18,246 Value ($000) $1,037 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 10,657 Value ($000) $866 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 9,939 Value ($000) $808 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 12,100 Value ($000) $894 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 14,731 Value ($000) $938 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 5,967 Value ($000) $335 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 6,566 Value ($000) $308 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 6,746 Value ($000) $272 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 7,369 Value ($000) $292 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 31,651 Value ($000) $979 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 26,586 Value ($000) $948 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 54,978 Value ($000) $1,472 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 213,664 Value ($000) $5,590 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 113,258 Value ($000) $2,628 Avg Close $17.30 Range $13.35 - $19.34