ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,600 Value ($000) $467 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 5,600 Value ($000) $383 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 5,600 Value ($000) $347 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 5,600 Value ($000) $318 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 5,600 Value ($000) $455 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 14,500 Value ($000) $1,178 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 14,500 Value ($000) $1,071 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 14,500 Value ($000) $922 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 14,500 Value ($000) $812 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 14,500 Value ($000) $682 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 14,500 Value ($000) $586 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 14,500 Value ($000) $575 Avg Close $29.64 Range $23.86 - $34.59