ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,527 Value ($000) $15,278 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 96,046 Value ($000) $15,357 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 58,850 Value ($000) $10,193 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 57,379 Value ($000) $8,412 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 79,666 Value ($000) $14,103 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 86,438 Value ($000) $13,470 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 89,191 Value ($000) $11,887 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 85,054 Value ($000) $11,310 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 95,117 Value ($000) $11,311 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 87,246 Value ($000) $8,975 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 99,079 Value ($000) $9,546 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 102,786 Value ($000) $8,576 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 78,950 Value ($000) $5,403 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 77,083 Value ($000) $4,775 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 76,386 Value ($000) $4,343 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 74,630 Value ($000) $6,062 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 77,285 Value ($000) $6,281 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 77,351 Value ($000) $5,711 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 78,877 Value ($000) $5,016 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 52,265 Value ($000) $2,928 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 48,195 Value ($000) $2,268 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 38,199 Value ($000) $1,544 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 36,755 Value ($000) $1,459 Avg Close $29.64 Range $23.86 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,527	$15,278	$154.95	$138.30 - $180.02
Q3 2025	96,046	$15,357	$178.28	$153.51 - $192.79
Q2 2025	58,850	$10,193	$155.27	$108.50 - $173.43
Q1 2025	57,379	$8,412	$168.35	$134.55 - $195.10
Q4 2024	79,666	$14,103	$165.33	$147.85 - $179.17
Q3 2024	86,438	$13,470	$139.75	$123.15 - $154.86
Q2 2024	89,191	$11,887	$130.61	$119.64 - $143.42
Q1 2024	85,054	$11,310	$121.35	$107.05 - $132.34
Q4 2023	95,117	$11,311	$102.46	$90.47 - $114.79
Q3 2023	87,246	$8,975	$94.74	$86.95 - $101.18
Q2 2023	99,079	$9,546	$80.33	$72.34 - $91.06
Q1 2023	102,786	$8,576	$73.16	$61.80 - $80.36
Q4 2022	78,950	$5,403	$65.79	$53.36 - $78.37
Q3 2022	77,083	$4,775	$63.25	$50.98 - $71.82
Q2 2022	76,386	$4,343	$61.93	$48.02 - $76.43
Q1 2022	74,630	$6,062	$68.19	$58.16 - $74.64
Q4 2021	77,285	$6,281	$71.78	$63.89 - $79.37
Q3 2021	77,351	$5,711	$63.14	$53.28 - $71.08
Q2 2021	78,877	$5,016	$48.65	$43.84 - $56.33
Q1 2021	52,265	$2,928	$43.40	$38.27 - $49.81
Q4 2020	48,195	$2,268	$38.71	$34.00 - $42.95
Q3 2020	38,199	$1,544	$33.84	$32.04 - $35.87
Q2 2020	36,755	$1,459	$29.64	$23.86 - $34.59