ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,175 Value ($000) $556 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 2,304 Value ($000) $306 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,175	$556	$130.61	$119.64 - $143.42
Q1 2024	2,304	$306	$121.35	$107.05 - $132.34