ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,767 Value ($000) $18,227 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 115,262 Value ($000) $18,429 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 94,342 Value ($000) $16,340 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 32,208 Value ($000) $5 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 183,983 Value ($000) $33 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 192,303 Value ($000) $30 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 192,634 Value ($000) $26 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 154,587 Value ($000) $21 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 157,783 Value ($000) $19 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 53,375 Value ($000) $5 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 52,943 Value ($000) $5 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 52,994 Value ($000) $4 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 186,092 Value ($000) $13 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 117,946 Value ($000) $7,306 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 119,162 Value ($000) $6,775 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 188,642 Value ($000) $15,322 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 316,153 Value ($000) $25,693 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 323,582 Value ($000) $23,890 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 337,116 Value ($000) $21,437 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 352,351 Value ($000) $19,742 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 357,549 Value ($000) $16,822 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 365,696 Value ($000) $14,782 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 406,990 Value ($000) $16,158 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 440,455 Value ($000) $13,624 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 545,940 Value ($000) $19,484 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 636,880 Value ($000) $17,074 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 814,450 Value ($000) $21,315 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 1,265,250 Value ($000) $29,366 Avg Close $17.30 Range $13.35 - $19.34