ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,814 Value ($000) $7,890 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 8,187 Value ($000) $1,309 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 8,209 Value ($000) $1,422 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 8,198 Value ($000) $1,202 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 7,677 Value ($000) $1,359 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 6,767 Value ($000) $1,055 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 6,422 Value ($000) $856 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 4,760 Value ($000) $633 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 4,749 Value ($000) $565 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,962 Value ($000) $408 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,962 Value ($000) $382 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 4,007 Value ($000) $334 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 4,505 Value ($000) $308 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 10,855 Value ($000) $672 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 10,855 Value ($000) $617 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 11,649 Value ($000) $946 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 11,649 Value ($000) $947 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 11,306 Value ($000) $835 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 9,662 Value ($000) $614 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 9,662 Value ($000) $541 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 4,383 Value ($000) $206 Avg Close $38.71 Range $34.00 - $42.95