ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 52,100 Value ($000) $5,020 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 52,100 Value ($000) $4,347 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 52,100 Value ($000) $3,566 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 35,300 Value ($000) $2,187 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 35,300 Value ($000) $2,007 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 35,300 Value ($000) $2,867 Avg Close $68.19 Range $58.16 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	52,100	$5,020	$80.33	$72.34 - $91.06
Q1 2023	52,100	$4,347	$73.16	$61.80 - $80.36
Q4 2022	52,100	$3,566	$65.79	$53.36 - $78.37
Q3 2022	35,300	$2,187	$63.25	$50.98 - $71.82
Q2 2022	35,300	$2,007	$61.93	$48.02 - $76.43
Q1 2022	35,300	$2,867	$68.19	$58.16 - $74.64